function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/25/2024',y:[45.80,46.50,45.45,46.00]},{ x:'03/26/2024',y:[46.00,47.25,46.00,47.00]},{ x:'03/27/2024',y:[46.65,47.20,46.60,47.00]},{ x:'03/28/2024',y:[46.70,47.05,46.60,47.05]},{ x:'03/29/2024',y:[47.20,47.30,46.70,46.70]},{ x:'04/01/2024',y:[46.95,47.10,46.65,47.00]},{ x:'04/02/2024',y:[47.05,47.50,47.05,47.40]},{ x:'04/03/2024',y:[47.10,47.50,46.75,47.00]},{ x:'04/08/2024',y:[46.70,47.50,46.55,47.50]},{ x:'04/09/2024',y:[47.50,47.90,47.45,47.75]},{ x:'04/10/2024',y:[47.75,49.00,47.70,48.95]},{ x:'04/11/2024',y:[48.80,48.95,47.80,48.60]},{ x:'04/12/2024',y:[48.50,48.90,48.05,48.55]},{ x:'04/15/2024',y:[49.50,49.50,48.15,48.40]},{ x:'04/16/2024',y:[48.40,48.70,46.45,47.55]},{ x:'04/17/2024',y:[49.50,49.50,47.85,48.95]},{ x:'04/18/2024',y:[47.50,49.20,47.50,48.80]},{ x:'04/19/2024',y:[48.00,48.50,47.55,47.65]},{ x:'04/22/2024',y:[48.40,48.40,47.30,47.30]},{ x:'04/23/2024',y:[47.50,48.95,47.50,48.15]},{ x:'04/24/2024',y:[48.75,48.75,48.05,48.05]},{ x:'04/25/2024',y:[48.75,48.75,47.55,47.70]},{ x:'04/26/2024',y:[48.70,48.70,48.05,48.25]},{ x:'04/29/2024',y:[48.90,48.90,48.15,48.15]},{ x:'04/30/2024',y:[48.85,48.85,48.20,48.20]},{ x:'05/02/2024',y:[48.35,48.80,48.05,48.50]},{ x:'05/03/2024',y:[48.80,49.50,48.60,49.45]},{ x:'05/06/2024',y:[49.50,49.70,49.00,49.35]},{ x:'05/07/2024',y:[49.45,49.45,48.85,49.05]},{ x:'05/08/2024',y:[49.15,49.15,48.70,49.00]},{ x:'05/09/2024',y:[49.45,49.45,48.60,48.60]},{ x:'05/10/2024',y:[50.10,50.10,48.65,49.85]},{ x:'05/13/2024',y:[50.20,50.20,49.35,49.85]},{ x:'05/14/2024',y:[49.85,50.00,49.40,49.50]},{ x:'05/15/2024',y:[49.10,49.60,49.10,49.60]},{ x:'05/16/2024',y:[49.85,49.85,49.00,49.30]},{ x:'05/17/2024',y:[49.30,49.70,49.05,49.05]},{ x:'05/20/2024',y:[49.10,49.70,49.05,49.50]},{ x:'05/21/2024',y:[49.75,49.75,48.60,48.90]},{ x:'05/22/2024',y:[49.30,49.40,48.60,48.85]},{ x:'05/23/2024',y:[48.70,49.20,48.65,48.75]},{ x:'05/24/2024',y:[49.40,49.45,49.05,49.45]},{ x:'06/11/2024',y:[48.85,49.10,48.80,49.00]},{ x:'06/12/2024',y:[49.00,49.45,49.00,49.25]},{ x:'06/13/2024',y:[49.10,49.40,49.10,49.30]},{ x:'06/14/2024',y:[50.10,50.10,49.60,49.70]},{ x:'06/17/2024',y:[49.70,49.70,48.90,49.25]},{ x:'06/18/2024',y:[49.80,49.80,49.20,49.25]},{ x:'06/19/2024',y:[49.30,50.10,49.30,49.35]},{ x:'06/20/2024',y:[49.20,49.50,49.20,49.45]},{ x:'06/21/2024',y:[49.05,49.30,49.05,49.30]},{ x:'06/24/2024',y:[49.10,49.60,48.95,49.10]},{ x:'06/25/2024',y:[49.60,50.10,49.35,49.45]},{ x:'06/26/2024',y:[50.00,50.00,49.20,49.40]},{ x:'06/27/2024',y:[49.10,49.10,48.90,49.00]},{ x:'06/28/2024',y:[49.35,49.35,48.75,48.80]},{ x:'07/01/2024',y:[50.20,50.20,48.95,49.65]},{ x:'07/02/2024',y:[50.10,54.60,49.60,49.60]},{ x:'07/03/2024',y:[49.70,51.10,49.60,50.70]},{ x:'07/04/2024',y:[51.50,51.50,50.30,50.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3528 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());